시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	906	94	- 9.40%	398,087	365
14:24	909	91	- 9.10%	396,896	364
14:23	906	94	- 9.40%	396,891	364
14:22	906	94	- 9.40%	396,627	364
14:21	906	94	- 9.40%	396,517	364
14:20	906	94	- 9.40%	395,866	363
14:19	909	91	- 9.10%	386,210	354
14:18	910	90	- 9.00%	385,659	354
14:17	912	88	- 8.80%	383,013	351
14:16	910	90	- 9.00%	382,449	351