시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	898	102	- 10.20%	469,200	429
14:38	900	100	- 10.00%	469,194	429
14:37	900	100	- 10.00%	468,615	429
14:36	901	99	- 9.90%	468,613	429
14:35	895	105	- 10.50%	468,600	429
14:34	889	111	- 11.10%	468,398	428
14:31	900	100	- 10.00%	449,445	411
14:30	900	100	- 10.00%	442,826	406
14:29	909	91	- 9.10%	398,097	365
14:28	906	94	- 9.40%	398,096	365