시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	901	99	- 9.90%	483,440	442
14:48	901	99	- 9.90%	482,657	441
14:47	900	100	- 10.00%	482,636	441
14:46	901	99	- 9.90%	477,825	437
14:45	899	101	- 10.10%	477,243	436
14:44	898	102	- 10.20%	475,039	434
14:43	900	100	- 10.00%	474,029	434
14:42	891	109	- 10.90%	473,527	433
14:41	891	109	- 10.90%	472,106	432
14:40	894	106	- 10.60%	470,105	430