시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	897	103	- 10.30%	557,447	507
14:58	899	101	- 10.10%	557,375	507
14:57	885	115	- 11.50%	555,882	506
14:56	881	119	- 11.90%	551,716	502
14:55	879	121	- 12.10%	550,908	502
14:54	876	124	- 12.40%	529,751	483
14:53	884	116	- 11.60%	518,280	473
14:52	899	101	- 10.10%	493,904	451
14:51	902	98	- 9.80%	485,753	444
14:50	901	99	- 9.90%	483,851	442