시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	920	80	- 8.00%	276,607	255
10:46	912	88	- 8.80%	271,656	250
10:45	912	88	- 8.80%	271,266	250
10:44	911	89	- 8.90%	270,658	249
10:43	911	89	- 8.90%	270,557	249
10:42	910	90	- 9.00%	270,450	249
10:41	910	90	- 9.00%	270,447	249
10:39	910	90	- 9.00%	270,445	249
10:38	911	89	- 8.90%	269,945	249
10:35	909	91	- 9.10%	260,687	240