시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	892	108	- 10.80%	569,275	518
15:08	892	108	- 10.80%	569,059	518
15:07	889	111	- 11.10%	568,017	517
15:06	893	107	- 10.70%	567,959	517
15:05	893	107	- 10.70%	565,458	514
15:04	889	111	- 11.10%	562,718	512
15:03	882	118	- 11.80%	562,616	512
15:02	891	109	- 10.90%	561,575	511
15:01	884	116	- 11.60%	557,593	508
15:00	896	104	- 10.40%	557,547	507