시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	909	91	- 9.10%	284,322	262
10:58	909	91	- 9.10%	282,360	260
10:57	909	91	- 9.10%	281,664	259
10:56	909	91	- 9.10%	280,632	258
10:55	911	89	- 8.90%	277,749	256
10:54	911	89	- 8.90%	277,460	255
10:53	912	88	- 8.80%	277,053	255
10:51	912	88	- 8.80%	276,716	255
10:50	920	80	- 8.00%	276,678	255
10:48	920	80	- 8.00%	276,628	255