시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	914	86	- 8.60%	291,789	268
11:23	910	90	- 9.00%	291,786	268
11:20	909	91	- 9.10%	291,727	268
11:19	908	92	- 9.20%	291,698	268
11:17	908	92	- 9.20%	291,469	268
11:16	907	93	- 9.30%	291,414	268
11:14	916	84	- 8.40%	290,238	267
11:13	916	84	- 8.40%	290,236	267
11:12	912	88	- 8.80%	290,220	267
11:11	912	88	- 8.80%	289,046	266