시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	911	89	- 8.90%	305,995	281
11:54	915	85	- 8.50%	302,765	278
11:53	915	85	- 8.50%	302,764	278
11:52	911	89	- 8.90%	300,817	277
11:46	912	88	- 8.80%	300,814	277
11:45	909	91	- 9.10%	300,813	277
11:44	916	84	- 8.40%	300,313	276
11:43	908	92	- 9.20%	300,259	276
11:42	915	85	- 8.50%	295,521	272
11:41	915	85	- 8.50%	295,520	272