시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	911	89	- 8.90%	320,534	295
12:48	911	89	- 8.90%	320,324	294
12:46	910	90	- 9.00%	320,284	294
12:39	915	85	- 8.50%	319,585	294
12:38	911	89	- 8.90%	319,507	294
12:35	910	90	- 9.00%	319,501	294
12:34	915	85	- 8.50%	318,991	293
12:32	917	83	- 8.30%	318,724	293
12:31	915	85	- 8.50%	318,621	293
12:30	918	82	- 8.20%	318,391	293