시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	911	89	- 8.90%	335,160	308
13:24	911	89	- 8.90%	334,660	308
13:21	911	89	- 8.90%	333,560	307
13:18	911	89	- 8.90%	333,540	307
13:17	911	89	- 8.90%	333,453	306
13:15	910	90	- 9.00%	333,353	306
13:14	910	90	- 9.00%	332,853	306
13:13	910	90	- 9.00%	331,289	304
13:11	910	90	- 9.00%	329,959	303
13:10	912	88	- 8.80%	329,153	303