시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,015	5	+ 0.25%	535	1
09:31	2,015	5	+ 0.25%	525	1
09:30	2,015	5	+ 0.25%	522	1
09:16	2,020	10	+ 0.50%	517	1
09:15	2,010	0	0.00%	476	1
09:12	2,000	10	- 0.50%	467	1
09:00	2,000	10	- 0.50%	11	0