시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,010	0	0.00%	601	1
11:18	2,010	0	0.00%	596	1
11:12	2,005	5	- 0.25%	595	1
10:28	2,005	5	- 0.25%	586	1
10:19	2,005	5	- 0.25%	585	1
10:05	2,010	0	0.00%	558	1
10:04	2,005	5	- 0.25%	553	1
09:55	2,005	5	- 0.25%	552	1
09:44	2,005	5	- 0.25%	537	1
09:42	2,005	5	- 0.25%	536	1