| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 6,260 | 2,020 | - 24.40% | 16,689,973 | 119,811 |
| 14:29 | 6,260 | 2,020 | - 24.40% | 16,671,243 | 119,694 |
| 14:28 | 6,220 | 2,060 | - 24.88% | 16,660,009 | 119,624 |
| 14:27 | 6,200 | 2,080 | - 25.12% | 16,648,638 | 119,553 |
| 14:26 | 6,180 | 2,100 | - 25.36% | 16,628,891 | 119,431 |
| 14:25 | 6,200 | 2,080 | - 25.12% | 16,604,206 | 119,279 |
| 14:24 | 6,240 | 2,040 | - 24.64% | 16,551,440 | 118,953 |
| 14:23 | 6,260 | 2,020 | - 24.40% | 16,545,768 | 118,918 |
| 14:22 | 6,180 | 2,100 | - 25.36% | 16,530,579 | 118,823 |
| 14:21 | 6,270 | 2,010 | - 24.28% | 16,495,050 | 118,603 |