| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 6,430 | 1,850 | - 22.34% | 2,069,411 | 15,226 |
| 09:32 | 6,500 | 1,780 | - 21.50% | 1,966,790 | 14,560 |
| 09:30 | 6,430 | 1,850 | - 22.34% | 1,882,338 | 14,017 |
| 09:29 | 6,920 | 1,360 | - 16.43% | 1,821,081 | 13,610 |
| 09:28 | 6,910 | 1,370 | - 16.55% | 1,785,104 | 13,359 |
| 09:27 | 6,760 | 1,520 | - 18.36% | 1,777,988 | 13,310 |
| 09:26 | 6,850 | 1,430 | - 17.27% | 1,769,822 | 13,255 |
| 09:25 | 6,900 | 1,380 | - 16.67% | 1,744,917 | 13,082 |
| 09:24 | 6,850 | 1,430 | - 17.27% | 1,722,217 | 12,926 |
| 09:23 | 6,730 | 1,550 | - 18.72% | 1,696,927 | 12,753 |