시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,240	2,040	- 24.64%	2,433,494	17,561
09:42	6,280	2,000	- 24.16%	2,395,765	17,325
09:41	6,140	2,140	- 25.85%	2,349,733	17,037
09:40	6,540	1,740	- 21.01%	2,254,355	16,435
09:39	6,590	1,690	- 20.41%	2,238,040	16,328
09:38	6,520	1,760	- 21.26%	2,220,004	16,210
09:37	6,500	1,780	- 21.50%	2,207,467	16,128
09:36	6,630	1,650	- 19.93%	2,183,589	15,973
09:35	6,560	1,720	- 20.77%	2,161,219	15,825
09:34	6,550	1,730	- 20.89%	2,120,527	15,558