시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,840	440	- 5.31%	5,650,298	41,215
10:04	7,860	420	- 5.07%	5,484,816	39,916
10:03	7,580	700	- 8.45%	5,028,977	36,308
10:02	7,760	520	- 6.28%	4,788,381	34,463
10:00	7,760	520	- 6.28%	4,425,104	31,652
09:59	7,280	1,000	- 12.08%	4,291,462	30,651
09:58	7,330	950	- 11.47%	4,194,881	29,956
09:57	7,200	1,080	- 13.04%	4,027,618	28,738
09:56	7,200	1,080	- 13.04%	3,872,753	27,631
09:55	7,200	1,080	- 13.04%	3,596,033	25,620