시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,850	1,430	- 17.27%	9,380,769	67,732
10:56	6,860	1,420	- 17.15%	9,366,284	67,632
10:55	6,950	1,330	- 16.06%	9,327,485	67,366
10:54	6,730	1,550	- 18.72%	9,270,274	66,972
10:53	6,720	1,560	- 18.84%	9,254,374	66,865
10:52	6,780	1,500	- 18.12%	9,234,068	66,728
10:51	6,790	1,490	- 18.00%	9,207,171	66,546
10:50	6,790	1,490	- 18.00%	9,191,864	66,442
10:49	6,810	1,470	- 17.75%	9,153,458	66,180
10:48	6,810	1,470	- 17.75%	9,076,349	65,653