시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,130	1,150	- 13.89%	12,062,572	87,455
11:37	7,130	1,150	- 13.89%	12,016,933	87,130
11:36	7,170	1,110	- 13.41%	11,989,233	86,932
11:35	7,240	1,040	- 12.56%	11,945,667	86,618
11:34	7,370	910	- 10.99%	11,884,956	86,176
11:33	7,430	850	- 10.27%	11,857,081	85,970
11:32	7,410	870	- 10.51%	11,809,993	85,619
11:31	7,440	840	- 10.15%	11,759,611	85,244
11:30	7,280	1,000	- 12.08%	11,626,651	84,254
11:29	7,190	1,090	- 13.16%	11,603,843	84,090