시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,370	910	- 10.99%	13,669,189	99,359
12:17	7,440	840	- 10.15%	13,655,899	99,261
12:16	7,350	930	- 11.23%	13,611,620	98,932
12:15	7,340	940	- 11.35%	13,595,106	98,811
12:14	7,360	920	- 11.11%	13,590,713	98,778
12:13	7,370	910	- 10.99%	13,573,543	98,652
12:12	7,320	960	- 11.59%	13,551,076	98,487
12:11	7,380	900	- 10.87%	13,536,525	98,381
12:10	7,360	920	- 11.11%	13,528,262	98,320
12:09	7,400	880	- 10.63%	13,507,324	98,167