| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 7,290 | 990 | - 11.96% | 14,235,219 | 103,506 |
| 12:47 | 7,350 | 930 | - 11.23% | 14,225,420 | 103,434 |
| 12:46 | 7,360 | 920 | - 11.11% | 14,214,517 | 103,354 |
| 12:45 | 7,260 | 1,020 | - 12.32% | 14,184,185 | 103,131 |
| 12:44 | 7,250 | 1,030 | - 12.44% | 14,163,084 | 102,979 |
| 12:43 | 7,270 | 1,010 | - 12.20% | 14,147,758 | 102,868 |
| 12:42 | 7,280 | 1,000 | - 12.08% | 14,137,948 | 102,796 |
| 12:41 | 7,360 | 920 | - 11.11% | 14,120,639 | 102,670 |
| 12:40 | 7,400 | 880 | - 10.63% | 14,101,331 | 102,527 |
| 12:39 | 7,290 | 990 | - 11.96% | 14,040,178 | 102,076 |