| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 6,720 | 1,560 | - 18.84% | 15,411,332 | 111,561 |
| 13:28 | 6,720 | 1,560 | - 18.84% | 15,396,265 | 111,460 |
| 13:27 | 6,720 | 1,560 | - 18.84% | 15,384,811 | 111,382 |
| 13:26 | 6,800 | 1,480 | - 17.87% | 15,355,721 | 111,187 |
| 13:25 | 6,810 | 1,470 | - 17.75% | 15,340,877 | 111,086 |
| 13:24 | 6,790 | 1,490 | - 18.00% | 15,318,464 | 110,934 |
| 13:23 | 6,900 | 1,380 | - 16.67% | 15,292,289 | 110,755 |
| 13:22 | 6,940 | 1,340 | - 16.18% | 15,239,057 | 110,385 |
| 13:21 | 6,840 | 1,440 | - 17.39% | 15,219,366 | 110,250 |
| 13:20 | 6,840 | 1,440 | - 17.39% | 15,208,795 | 110,177 |