시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,560	1,720	- 20.77%	15,677,535	113,320
13:38	6,590	1,690	- 20.41%	15,644,146	113,101
13:37	6,610	1,670	- 20.17%	15,620,667	112,947
13:36	6,630	1,650	- 19.93%	15,554,959	112,515
13:35	6,680	1,600	- 19.32%	15,549,944	112,481
13:34	6,660	1,620	- 19.57%	15,535,124	112,383
13:33	6,660	1,620	- 19.57%	15,528,341	112,337
13:32	6,650	1,630	- 19.69%	15,514,746	112,247
13:31	6,610	1,670	- 20.17%	15,500,766	112,154
13:30	6,670	1,610	- 19.44%	15,437,315	111,734