| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 6,610 | 1,670 | - 20.17% | 15,778,199 | 113,983 |
| 13:48 | 6,580 | 1,700 | - 20.53% | 15,770,703 | 113,933 |
| 13:47 | 6,620 | 1,660 | - 20.05% | 15,763,858 | 113,888 |
| 13:46 | 6,620 | 1,660 | - 20.05% | 15,751,049 | 113,803 |
| 13:45 | 6,600 | 1,680 | - 20.29% | 15,747,316 | 113,778 |
| 13:44 | 6,600 | 1,680 | - 20.29% | 15,740,982 | 113,737 |
| 13:43 | 6,570 | 1,710 | - 20.65% | 15,737,286 | 113,712 |
| 13:42 | 6,570 | 1,710 | - 20.65% | 15,730,216 | 113,666 |
| 13:41 | 6,580 | 1,700 | - 20.53% | 15,722,958 | 113,618 |
| 13:40 | 6,580 | 1,700 | - 20.53% | 15,694,160 | 113,429 |