시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,925	5	+ 0.17%	28,031	82
11:36	2,945	25	+ 0.86%	27,951	82
11:33	2,920	0	0.00%	27,950	82
11:32	2,920	0	0.00%	27,126	79
11:31	2,945	25	+ 0.86%	25,381	74
11:30	2,920	0	0.00%	25,372	74
11:29	2,945	25	+ 0.86%	25,222	74
11:27	2,950	30	+ 1.03%	25,221	74
11:23	2,925	5	+ 0.17%	25,220	74
11:21	2,945	25	+ 0.86%	25,160	74