시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,925	5	+ 0.17%	31,848	93
12:13	2,925	5	+ 0.17%	31,838	93
12:07	2,925	5	+ 0.17%	31,806	93
12:05	2,925	5	+ 0.17%	31,225	91
12:02	2,930	10	+ 0.34%	31,081	91
12:01	2,920	0	0.00%	31,080	91
11:57	2,920	0	0.00%	29,079	85
11:55	2,925	5	+ 0.17%	29,078	85
11:53	2,920	0	0.00%	28,550	83
11:51	2,935	15	+ 0.51%	28,050	82