시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,925	5	+ 0.17%	33,587	98
12:41	2,925	5	+ 0.17%	33,260	97
12:40	2,925	5	+ 0.17%	33,181	97
12:37	2,925	5	+ 0.17%	32,919	96
12:36	2,925	5	+ 0.17%	32,862	96
12:35	2,925	5	+ 0.17%	32,752	96
12:32	2,925	5	+ 0.17%	32,650	95
12:25	2,925	5	+ 0.17%	32,350	95
12:24	2,925	5	+ 0.17%	32,225	94
12:18	2,925	5	+ 0.17%	31,849	93