시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,910	10	- 0.34%	34,926	102
13:33	2,920	0	0.00%	34,725	101
13:31	2,915	5	- 0.17%	34,643	101
13:23	2,915	5	- 0.17%	34,443	101
13:17	2,915	5	- 0.17%	34,142	100
13:15	2,920	0	0.00%	33,951	99
13:00	2,920	0	0.00%	33,938	99
12:56	2,915	5	- 0.17%	33,937	99
12:52	2,925	5	+ 0.17%	33,832	99
12:49	2,925	5	+ 0.17%	33,792	99