시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,930	10	+ 0.34%	38,289	112
13:58	2,930	10	+ 0.34%	37,789	110
13:57	2,925	5	+ 0.17%	37,787	110
13:55	2,925	5	+ 0.17%	37,620	110
13:53	2,925	5	+ 0.17%	37,506	110
13:51	2,925	5	+ 0.17%	37,503	110
13:50	2,925	5	+ 0.17%	37,451	109
13:49	2,925	5	+ 0.17%	37,041	108
13:48	2,920	0	0.00%	37,040	108
13:47	2,920	0	0.00%	36,378	106