시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,915	5	- 0.17%	40,821	119
14:26	2,915	5	- 0.17%	40,727	119
14:20	2,910	10	- 0.34%	40,416	118
14:18	2,915	5	- 0.17%	39,986	117
14:17	2,920	0	0.00%	39,720	116
14:16	2,925	5	+ 0.17%	39,617	116
14:11	2,925	5	+ 0.17%	39,571	116
14:10	2,920	0	0.00%	39,570	116
14:07	2,920	0	0.00%	39,470	115
14:02	2,925	5	+ 0.17%	39,122	114