시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,950	30	+ 1.03%	25,159	74
11:18	2,955	35	+ 1.20%	25,059	73
11:17	2,950	30	+ 1.03%	25,056	73
11:16	2,935	15	+ 0.51%	25,028	73
11:15	2,930	10	+ 0.34%	25,008	73
11:12	2,920	0	0.00%	25,007	73
11:09	2,920	0	0.00%	23,792	70
11:08	2,915	5	- 0.17%	23,592	69
11:04	2,905	15	- 0.51%	23,583	69
11:03	2,925	5	+ 0.17%	22,064	64