시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,110	5	+ 0.24%	9,009	19
09:12	2,110	5	+ 0.24%	8,640	18
09:11	2,110	5	+ 0.24%	8,569	18
09:10	2,105	0	0.00%	8,140	17
09:09	2,110	5	+ 0.24%	7,093	15
09:08	2,125	20	+ 0.95%	7,039	15
09:05	2,140	35	+ 1.66%	6,911	15
09:04	2,125	20	+ 0.95%	6,910	15
09:02	2,125	20	+ 0.95%	6,844	14
09:01	2,135	30	+ 1.43%	4,841	10