시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,110	5	+ 0.24%	16,928	36
10:49	2,120	15	+ 0.71%	16,925	36
10:47	2,120	15	+ 0.71%	16,915	36
10:46	2,120	15	+ 0.71%	16,815	36
10:37	2,120	15	+ 0.71%	16,805	36
10:36	2,120	15	+ 0.71%	16,732	35
10:35	2,105	0	0.00%	16,683	35
10:20	2,105	0	0.00%	16,681	35
10:13	2,105	0	0.00%	16,445	35
10:12	2,105	0	0.00%	15,845	33