시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,115	10	+ 0.48%	21,844	46
11:54	2,130	25	+ 1.19%	21,833	46
11:47	2,115	10	+ 0.48%	21,763	46
11:26	2,125	20	+ 0.95%	21,694	46
11:25	2,125	20	+ 0.95%	20,894	44
11:07	2,105	0	0.00%	20,869	44
11:06	2,105	0	0.00%	20,803	44
10:59	2,105	0	0.00%	19,023	40
10:55	2,120	15	+ 0.71%	18,940	40
10:54	2,105	0	0.00%	16,940	36