시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,115	10	+ 0.48%	22,558	48
13:15	2,115	10	+ 0.48%	22,510	48
13:12	2,115	10	+ 0.48%	22,034	47
13:03	2,115	10	+ 0.48%	21,944	46
12:32	2,130	25	+ 1.19%	21,943	46
12:28	2,120	15	+ 0.71%	21,931	46
12:24	2,120	15	+ 0.71%	21,928	46
12:23	2,130	25	+ 1.19%	21,919	46
12:07	2,115	10	+ 0.48%	21,894	46
12:04	2,120	15	+ 0.71%	21,860	46