시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,115	10	+ 0.48%	25,646	54
14:26	2,120	15	+ 0.71%	25,644	54
14:23	2,100	5	- 0.24%	25,629	54
14:21	2,100	5	- 0.24%	25,464	54
14:19	2,105	0	0.00%	24,728	52
14:18	2,110	5	+ 0.24%	23,644	50
14:11	2,115	10	+ 0.48%	23,446	50
14:04	2,115	10	+ 0.48%	22,666	48
13:58	2,120	15	+ 0.71%	22,561	48
13:50	2,120	15	+ 0.71%	22,560	48