시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,440	10	+ 0.18%	1,240	7
10:03	5,510	80	+ 1.47%	1,087	6
09:54	5,520	90	+ 1.66%	1,086	6
09:52	5,520	90	+ 1.66%	1,076	6
09:46	5,520	90	+ 1.66%	1,075	6
09:42	5,520	90	+ 1.66%	1,074	6
09:41	5,520	90	+ 1.66%	1,073	6
09:40	5,510	80	+ 1.47%	1,070	6
09:39	5,470	40	+ 0.74%	1,069	6
09:38	5,470	40	+ 0.74%	984	5