시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,490	60	+ 1.11%	2,408	13
10:35	5,420	10	- 0.18%	2,405	13
10:31	5,420	10	- 0.18%	2,400	13
10:28	5,430	0	0.00%	1,465	8
10:26	5,410	20	- 0.37%	1,464	8
10:24	5,430	0	0.00%	1,444	8
10:12	5,430	0	0.00%	1,424	8
10:10	5,430	0	0.00%	1,414	8
10:07	5,430	0	0.00%	1,374	8
10:05	5,430	0	0.00%	1,352	7