시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,500	70	+ 1.29%	2,506	14
11:07	5,500	70	+ 1.29%	2,496	14
11:04	5,500	70	+ 1.29%	2,495	14
11:03	5,500	70	+ 1.29%	2,494	14
11:02	5,490	60	+ 1.11%	2,492	14
10:59	5,430	0	0.00%	2,473	13
10:58	5,430	0	0.00%	2,457	13
10:57	5,430	0	0.00%	2,428	13
10:56	5,470	40	+ 0.74%	2,419	13
10:42	5,480	50	+ 0.92%	2,409	13