시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,520	90	+ 1.66%	2,883	16
12:09	5,510	80	+ 1.47%	2,822	15
12:07	5,510	80	+ 1.47%	2,813	15
12:06	5,500	70	+ 1.29%	2,602	14
11:34	5,500	70	+ 1.29%	2,517	14
11:32	5,500	70	+ 1.29%	2,516	14
11:27	5,500	70	+ 1.29%	2,515	14
11:21	5,500	70	+ 1.29%	2,513	14
11:17	5,500	70	+ 1.29%	2,510	14
11:12	5,490	60	+ 1.11%	2,507	14