시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,550	120	+ 2.21%	3,860	21
12:37	5,550	120	+ 2.21%	3,839	21
12:32	5,550	120	+ 2.21%	3,813	21
12:31	5,550	120	+ 2.21%	3,812	21
12:28	5,550	120	+ 2.21%	3,785	21
12:26	5,550	120	+ 2.21%	3,712	20
12:24	5,550	120	+ 2.21%	3,711	20
12:17	5,550	120	+ 2.21%	3,700	20
12:16	5,550	120	+ 2.21%	2,992	16
12:15	5,550	120	+ 2.21%	2,954	16