시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,550	120	+ 2.21%	5,389	30
14:40	5,540	110	+ 2.03%	5,388	30
14:38	5,540	110	+ 2.03%	5,343	29
14:37	5,540	110	+ 2.03%	5,337	29
14:34	5,540	110	+ 2.03%	5,287	29
14:23	5,530	100	+ 1.84%	5,286	29
14:16	5,530	100	+ 1.84%	5,247	29
14:13	5,510	80	+ 1.47%	5,236	29
14:11	5,480	50	+ 0.92%	5,226	29
14:10	5,480	50	+ 0.92%	5,126	28