시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,590	160	+ 2.95%	670	4
09:11	5,590	160	+ 2.95%	669	4
09:10	5,590	160	+ 2.95%	668	4
09:08	5,590	160	+ 2.95%	592	3
09:07	5,580	150	+ 2.76%	588	3
09:06	5,580	150	+ 2.76%	534	3
09:05	5,570	140	+ 2.58%	533	3
09:03	5,490	60	+ 1.11%	521	3
09:01	5,570	140	+ 2.58%	12	0
09:00	5,380	50	- 0.92%	1	0