시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,460	30	+ 0.55%	981	5
09:35	5,450	20	+ 0.37%	971	5
09:34	5,460	30	+ 0.55%	970	5
09:33	5,460	30	+ 0.55%	745	4
09:31	5,470	40	+ 0.74%	737	4
09:28	5,460	30	+ 0.55%	736	4
09:27	5,460	30	+ 0.55%	734	4
09:26	5,580	150	+ 2.76%	673	4
09:23	5,580	150	+ 2.76%	672	4
09:19	5,580	150	+ 2.76%	671	4