시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,370	2,620	+ 29.94%	135,840	1,528
11:31	11,370	2,620	+ 29.94%	135,826	1,528
11:30	11,370	2,620	+ 29.94%	135,825	1,528
11:26	11,370	2,620	+ 29.94%	135,821	1,528
11:24	11,370	2,620	+ 29.94%	135,778	1,527
11:22	11,370	2,620	+ 29.94%	135,774	1,527
11:21	11,370	2,620	+ 29.94%	135,764	1,527
11:19	11,370	2,620	+ 29.94%	135,750	1,527
11:09	11,370	2,620	+ 29.94%	135,748	1,527
11:06	11,370	2,620	+ 29.94%	135,648	1,526