시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,370	2,620	+ 29.94%	137,345	1,545
13:18	11,370	2,620	+ 29.94%	137,344	1,545
13:17	11,370	2,620	+ 29.94%	136,449	1,535
12:58	11,370	2,620	+ 29.94%	136,349	1,534
12:57	11,370	2,620	+ 29.94%	136,345	1,533
12:52	11,370	2,620	+ 29.94%	136,342	1,533
12:50	11,370	2,620	+ 29.94%	136,341	1,533
12:49	11,370	2,620	+ 29.94%	136,338	1,533
12:40	11,370	2,620	+ 29.94%	136,334	1,533
12:39	11,370	2,620	+ 29.94%	136,333	1,533