시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,370	2,620	+ 29.94%	137,550	1,547
14:33	11,370	2,620	+ 29.94%	137,549	1,547
14:18	11,370	2,620	+ 29.94%	137,537	1,547
14:12	11,370	2,620	+ 29.94%	137,536	1,547
14:08	11,370	2,620	+ 29.94%	137,535	1,547
13:53	11,370	2,620	+ 29.94%	137,478	1,546
13:48	11,370	2,620	+ 29.94%	137,477	1,546
13:44	11,370	2,620	+ 29.94%	137,457	1,546
13:42	11,370	2,620	+ 29.94%	137,407	1,546
13:32	11,370	2,620	+ 29.94%	137,395	1,545