시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,370	2,620	+ 29.94%	81,840	914
09:08	11,370	2,620	+ 29.94%	80,749	901
09:07	11,370	2,620	+ 29.94%	79,565	888
09:06	11,370	2,620	+ 29.94%	77,882	869
09:03	9,960	1,210	+ 13.83%	5,871	56
09:01	9,500	750	+ 8.57%	3,031	27
09:00	8,990	240	+ 2.74%	2,082	19