시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,370	2,620	+ 29.94%	95,731	1,072
09:18	11,370	2,620	+ 29.94%	95,270	1,066
09:17	11,370	2,620	+ 29.94%	95,082	1,064
09:16	11,370	2,620	+ 29.94%	94,042	1,053
09:15	11,370	2,620	+ 29.94%	94,025	1,052
09:14	11,370	2,620	+ 29.94%	92,911	1,040
09:13	11,370	2,620	+ 29.94%	92,740	1,038
09:12	11,370	2,620	+ 29.94%	91,972	1,029
09:11	11,370	2,620	+ 29.94%	87,403	977
09:10	11,370	2,620	+ 29.94%	82,995	927