시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,370	0	0.00%	1,115	8
09:38	7,390	20	+ 0.27%	1,103	8
09:32	7,370	0	0.00%	1,102	8
09:22	7,370	0	0.00%	942	7
09:18	7,370	0	0.00%	909	7
09:17	7,380	10	+ 0.14%	908	7
09:08	7,380	10	+ 0.14%	814	6
09:07	7,380	10	+ 0.14%	812	6
09:03	7,400	30	+ 0.41%	12	0
09:00	7,370	0	0.00%	11	0